Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.12.031 910,001 910,000,0000,000,002 150,002 150,000,004 3002 150,002 150,00
28.11.031 910,001 910,000,0000,000,002 150,002 150,000,0010 7502 150,002 150,00
27.11.031 910,001 910,000,0000,000,002 150,002 150,00-1,826 4502 150,002 150,00
26.11.031 910,001 910,000,0000,000,002 190,002 190,00+0,9219 7102 190,002 190,00
25.11.031 910,001 910,000,0000,000,002 170,002 170,000,0002 170,002 170,00
24.11.031 910,001 910,000,0000,000,002 170,002 170,00+0,9302 170,002 170,00
21.11.031 910,001 910,000,0000,000,002 150,002 150,00-1,6021 5002 150,002 150,00
20.11.031 910,001 910,000,0000,000,002 207,502 185,10+1,6202 185,002 207,60
19.11.031 910,001 910,000,0000,000,002 075,002 150,10+1,556 3752 075,002 150,10
18.11.031 910,001 910,000,0000,000,002 170,002 117,10-3,1102 117,102 170,10
14.11.031 910,001 910,000,0000,000,002 185,002 185,100,0002 185,002 185,10
13.11.031 910,001 910,000,0000,000,002 187,502 185,10-0,6702 185,102 187,60
12.11.031 910,001 910,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
11.11.031 910,001 910,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
10.11.031 910,001 910,000,0000,000,002 275,002 200,10-4,03236 3002 200,102 275,00
07.11.031 910,001 910,000,0000,000,002 292,502 292,50+0,4311 4632 292,502 292,50
06.11.031 910,001 910,000,0000,000,002 245,002 282,50+0,1002 245,002 282,50
05.11.031 910,001 910,000,0000,000,002 255,002 280,00+1,7868 1502 255,002 280,00
04.11.031 910,001 910,000,0000,000,002 240,002 240,000,0002 240,002 240,00
03.11.031 910,001 910,000,0000,000,002 245,002 240,00-2,1802 240,002 245,00
31.10.031 910,001 910,000,0000,000,002 290,002 290,00+2,0022 9002 290,002 290,00
30.10.031 910,001 910,000,0000,000,002 245,002 245,000,0002 245,002 245,00
27.11. 17:0028.11. 17:00
01.12. 17:0002.12. 17:0003.12. 17:00|aktuální